Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers

All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.

Major Movers

Shows the top cryptocurrency gainers and losers on the last 24 hours.

View top gainers View top losers
View all the cryptocurrencies

I track each and every #cryptocurrency that exist on another website of mine.

Go to Coindata
The price of Bitcoin has gone down  -10.33% in the past 7 days.
Bitcoin Bitcoin

The price of BTC has gone down -0.45% in the past 24 hours.

View Bitcoin
The price of Ethereum has gone down  -11.76% in the past 7 days.
Ethereum Ethereum

The price of ETH has gone up 0.36% in the past 24 hours.

View Ethereum
The price of XRP has gone down  -11.48% in the past 7 days.
XRP XRP

The price of XRP has gone up 2.11% in the past 24 hours.

View XRP
The price of Bitcoin Cash has gone down  -4.13% in the past 7 days.
Bitcoin Cash Bitcoin Cash

The price of BCH has gone down -0.64% in the past 24 hours.

View Bitcoin Cash
The price of Litecoin has gone down  -15.81% in the past 7 days.
Litecoin Litecoin

The price of LTC has gone down -2.31% in the past 24 hours.

View Litecoin
The price of Binance Coin has gone down  -6.89% in the past 7 days.
Binance Coin Binance Coin

The price of BNB has gone up 0.75% in the past 24 hours.

View Binance Coin
The price of Tether has gone up 0.13% in the past 7 days.
Tether Tether

The price of USDT has gone down -0.25% in the past 24 hours.

View Tether
The price of EOS has gone down  -14.71% in the past 7 days.
EOS EOS

The price of EOS has gone down -0.43% in the past 24 hours.

View EOS
Top 100 CryptoCurrencies
Rank Coin Symbol Price USD Market Cap 1h % 24h % 7D %
1 The price of Bitcoin is $10,241.8894 Bitcoin BTC $10,241.8894 $183,148,661,864 0.03% -0.45% -10.33%
2 The price of Ethereum is $185.8413 Ethereum ETH $185.8413 $19,952,815,640 -0.15% 0.36% -11.76%
3 The price of XRP is $0.2658 XRP XRP $0.2658 $11,398,938,743 -0.17% 2.11% -11.48%
4 The price of Bitcoin Cash is $307.4447 Bitcoin Cash BCH $307.4447 $5,519,584,694 0.03% -0.64% -4.13%
5 The price of Litecoin is $72.8266 Litecoin LTC $72.8266 $4,592,303,963 -0.16% -2.31% -15.81%
6 The price of Binance Coin is $27.6575 Binance Coin BNB $27.6575 $4,301,751,479 0.53% 0.75% -6.89%
7 The price of Tether is $1.0014 Tether USDT $1.0014 $4,049,143,198 -0.09% -0.25% 0.13%
8 The price of EOS is $3.5585 EOS EOS $3.5585 $3,353,915,563 -0.29% -0.43% -14.71%
9 The price of Bitcoin SV is $133.3114 Bitcoin SV BSV $133.3114 $2,380,273,074 -0.16% -0.90% -7.08%
10 The price of Monero is $82.5346 Monero XMR $82.5346 $1,416,305,679 0.46% 0.51% -9.99%
11 The price of Stellar is $0.0690 Stellar XLM $0.0690 $1,353,794,784 1.36% 1.18% -7.37%
12 The price of LEO Token is $1.2421 LEO Token LEO $1.2421 $1,242,067,750 2.12% 5.80% 0.62%
13 The price of Cardano is $0.0473 Cardano ADA $0.0473 $1,226,365,214 -0.41% 0.24% -10.44%
14 The price of TRON is $0.0171 TRON TRX $0.0171 $1,138,092,075 0.79% 0.67% -17.11%
15 The price of Chainlink is $2.3946 Chainlink LINK $2.3946 $838,102,884 -0.54% 2.52% 3.46%
16 The price of Dash is $92.0544 Dash DASH $92.0544 $827,170,249 0.14% -1.14% -8.02%
17 The price of Tezos is $1.1868 Tezos XTZ $1.1868 $783,745,184 -0.57% 0.08% -14.06%
18 The price of NEO is $9.7146 NEO NEO $9.7146 $685,258,695 0.23% -0.90% -9.71%
19 The price of IOTA is $0.2429 IOTA MIOTA $0.2429 $675,228,289 0.21% 1.03% -7.81%
20 The price of Ethereum Classic is $5.4646 Ethereum Classic ETC $5.4646 $616,318,235 -0.22% -1.26% -5.14%
21 The price of Cosmos is $2.8935 Cosmos ATOM $2.8935 $551,752,702 -0.59% -0.65% -13.30%
22 The price of Maker is $519.4907 Maker MKR $519.4907 $519,490,689 0.06% 0.55% 5.43%
23 The price of NEM is $0.0542 NEM XEM $0.0542 $487,988,009 -0.04% 1.09% -10.39%
24 The price of USD Coin is $1.0016 USD Coin USDC $1.0016 $419,708,027 -0.06% -0.14% -0.14%
25 The price of Ontology is $0.7622 Ontology ONT $0.7622 $406,514,568 0.16% 1.62% -14.35%
26 The price of Crypto.com Chain is $0.0444 Crypto.com Chain CRO $0.0444 $401,904,111 0.27% 1.83% -12.55%
27 The price of Zcash is $50.8463 Zcash ZEC $50.8463 $366,828,699 1.22% 2.97% -12.24%
28 The price of V Systems is $0.2039 V Systems VSYS $0.2039 $363,545,593 -0.45% 0.45% -10.36%
29 The price of Dogecoin is $0.0026 Dogecoin DOGE $0.0026 $317,254,953 -0.09% -0.28% -7.80%
30 The price of Decred is $25.4371 Decred DCR $25.4371 $260,740,131 -0.03% 0.39% -6.05%
31 The price of VeChain is $0.0045 VeChain VET $0.0045 $247,996,901 -0.45% -1.12% -9.90%
32 The price of Huobi Token is $4.8917 Huobi Token HT $4.8917 $244,586,056 0.03% -0.40% -3.62%
33 The price of Qtum is $2.4734 Qtum QTUM $2.4734 $237,320,321 0.52% 7.04% -8.33%
34 The price of Bitcoin Gold is $13.4962 Bitcoin Gold BTG $13.4962 $236,370,654 0.14% -0.62% -10.84%
35 The price of HedgeTrade is $0.8178 HedgeTrade HEDG $0.8178 $235,852,821 -0.55% 1.75% -6.02%
36 The price of Basic Attention Token is $0.1774 Basic Attention Token BAT $0.1774 $226,881,954 0.18% 0.05% -12.51%
37 The price of TrueUSD is $1.0014 TrueUSD TUSD $1.0014 $195,866,346 -0.07% -0.16% -0.33%
38 The price of Paxos Standard Token is $1.0015 Paxos Standard Token PAX $1.0015 $185,835,023 -0.14% -0.08% -0.08%
39 The price of OmiseGO is $1.2044 OmiseGO OMG $1.2044 $168,916,056 -0.48% 4.06% -11.85%
40 The price of Egretia is $0.0389 Egretia EGT $0.0389 $163,994,303 -2.15% -6.98% -24.09%
41 The price of PLATINCOIN is $32.7897 PLATINCOIN PLC $32.7897 $163,983,625 2.49% 3.24% -17.79%
42 The price of ThoreCoin is $1,818.6040 ThoreCoin THR $1,818.6040 $157,647,507 0.02% -0.52% -6.54%
43 The price of Algorand is $0.6864 Algorand ALGO $0.6864 $154,420,733 0.38% 0.64% -18.64%
44 The price of KuCoin Shares is $1.6801 KuCoin Shares KCS $1.6801 $149,226,114 0.35% 3.46% -2.37%
45 The price of Lisk is $1.2472 Lisk LSK $1.2472 $148,926,623 -0.36% 6.08% 0.22%
46 The price of Ravencoin is $0.0327 Ravencoin RVN $0.0327 $137,851,719 -0.05% -0.77% -16.83%
47 The price of Nano is $1.0198 Nano NANO $1.0198 $135,882,485 0.11% -0.93% -7.91%
48 The price of BitTorrent is $0.0006 BitTorrent BTT $0.0006 $129,157,736 0.26% -2.39% -11.23%
49 The price of Bitcoin Diamond is $0.7004 Bitcoin Diamond BCD $0.7004 $130,613,008 2.21% 0.16% -2.71%
50 The price of DigiByte is $0.0102 DigiByte DGB $0.0102 $124,485,033 13.64% 8.90% 9.33%
51 The price of Energi is $6.2575 Energi NRG $6.2575 $124,067,204 2.19% -1.15% -10.23%
52 The price of Waves is $1.2034 Waves WAVES $1.2034 $120,335,262 -0.41% 0.61% -8.22%
53 The price of Lambda is $0.1902 Lambda LAMB $0.1902 $117,554,191 -0.05% 1.57% 2.85%
54 The price of HyperCash is $2.6070 HyperCash HC $2.6070 $113,483,753 1.15% 37.46% 20.46%
55 The price of BitShares is $0.0399 BitShares BTS $0.0399 $109,345,270 3.95% 4.48% -7.91%
56 The price of Holo is $0.0008 Holo HOT $0.0008 $106,702,210 -3.27% -2.83% -19.34%
57 The price of Augur is $9.6017 Augur REP $9.6017 $105,619,039 0.18% -0.37% -12.78%
58 The price of Mixin is $229.0345 Mixin XIN $229.0345 $104,581,295 1.24% 1.67% -1.36%
59 The price of Bytecoin is $0.0006 Bytecoin BCN $0.0006 $104,001,439 -2.49% -8.79% -3.02%
60 The price of Aurora is $0.0157 Aurora AOA $0.0157 $102,904,114 -0.93% -1.97% -15.73%
61 The price of 0x is $0.1701 0x ZRX $0.1701 $102,125,688 -0.82% -2.23% -11.46%
62 The price of ETERNAL TOKEN is $1.0893 ETERNAL TOKEN XET $1.0893 $101,814,253 8.65% -0.09% -11.63%
63 The price of EDUCare is $0.1542 EDUCare EKT $0.1542 $100,250,501 -0.64% 3.65% 5.95%
64 The price of THETA is $0.1146 THETA THETA $0.1146 $99,751,921 -0.74% 1.35% -3.03%
65 The price of Pundi X is $0.0004 Pundi X NPXS $0.0004 $99,489,269 -1.19% 1.84% -10.63%
66 The price of MonaCoin is $1.4883 MonaCoin MONA $1.4883 $97,828,463 -0.05% -2.81% -16.60%
67 The price of Karatgold Coin is $0.0228 Karatgold Coin KBC $0.0228 $96,028,020 -3.28% -9.44% -15.18%
68 The price of IOST is $0.0087 IOST IOST $0.0087 $95,346,460 -0.50% 0.04% -2.04%
69 The price of ICON is $0.1971 ICON ICX $0.1971 $93,307,681 -0.67% 1.93% -4.18%
70 The price of Komodo is $0.7878 Komodo KMD $0.7878 $90,989,186 0.01% 1.50% -5.43%
71 The price of Bytom is $0.0833 Bytom BTM $0.0833 $83,461,583 1.17% 4.03% -16.31%
72 The price of MaidSafeCoin is $0.1829 MaidSafeCoin MAID $0.1829 $82,793,318 -0.15% 0.16% 3.26%
73 The price of Verge is $0.0051 Verge XVG $0.0051 $81,274,566 -0.33% 2.27% 5.45%
74 The price of Siacoin is $0.0020 Siacoin SC $0.0020 $82,578,632 -3.31% -1.86% -16.12%
75 The price of Quant is $6.6600 Quant QNT $6.6600 $80,403,867 0.32% -3.90% -16.07%
76 The price of NEXT is $1.5744 NEXT NET $1.5744 $79,145,147 -0.07% -2.18% 1.27%
77 The price of Dai is $1.0091 Dai DAI $1.0091 $78,936,590 -0.10% -0.32% 0.58%
78 The price of Bitbook Gambling is $0.2108 Bitbook Gambling BXK $0.2108 $77,652,174 0.09% -1.71% 14.19%
79 The price of Ren is $0.0959 Ren REN $0.0959 $76,332,257 0.23% -1.17% -16.85%
80 The price of RIF Token is $0.1551 RIF Token RIF $0.1551 $74,149,573 31.26% 24.13% 12.96%
81 The price of Nash Exchange is $2.6686 Nash Exchange NEX $2.6686 $75,737,225 0.42% -1.99% -3.91%
82 The price of Qubitica is $35.9569 Qubitica QBIT $35.9569 $74,981,565 -0.34% 0.07% -12.05%
83 The price of GXChain is $1.1489 GXChain GXC $1.1489 $74,680,850 0.38% 4.19% -22.43%
84 The price of YOU COIN is $0.0951 YOU COIN YOU $0.0951 $69,846,321 0.18% 12.32% 72.53%
85 The price of Clipper Coin is $0.0176 Clipper Coin CCCX $0.0176 $66,594,540 0.06% 3.75% 31.64%
86 The price of Zilliqa is $0.0076 Zilliqa ZIL $0.0076 $66,378,901 -0.40% 5.57% -8.62%
87 The price of Flexacoin is $0.0032 Flexacoin FXC $0.0032 $64,930,603 -0.15% 2.62% -13.24%
88 The price of Aeternity is $0.2296 Aeternity AE $0.2296 $64,107,986 0.37% 0.28% -15.57%
89 The price of ABBC Coin is $0.1153 ABBC Coin ABBC $0.1153 $63,908,813 4.47% -2.37% -29.83%
90 The price of Status is $0.0180 Status SNT $0.0180 $62,504,245 0.07% 2.09% -10.02%
91 The price of Metaverse ETP is $0.8494 Metaverse ETP ETP $0.8494 $61,654,354 -0.76% -0.95% 11.84%
92 The price of Waltonchain is $1.4103 Waltonchain WTC $1.4103 $59,439,820 0.26% -0.44% -9.77%
93 The price of Steem is $0.1708 Steem STEEM $0.1708 $58,268,461 0.19% 1.27% -10.21%
94 The price of ZB is $0.3492 ZB ZB $0.3492 $56,990,592 -0.59% -2.05% -5.72%
95 The price of BitMax Token is $0.1157 BitMax Token BTMX $0.1157 $55,866,495 -0.02% 1.64% -5.56%
96 The price of 1irstcoin is $2.5055 1irstcoin FST $2.5055 $55,334,445 0.93% -0.79% -45.42%
97 The price of Golem is $0.0608 Golem GNT $0.0608 $58,621,074 20.75% 15.77% 7.03%
98 The price of Japan Content Token is $0.1877 Japan Content Token JCT $0.1877 $55,013,602 -0.02% -7.07% -8.97%
99 The price of Ardor is $0.0534 Ardor ARDR $0.0534 $53,356,902 0.32% -0.81% -5.97%
100 The price of Zcoin is $6.4204 Zcoin XZC $6.4204 $52,463,909 -0.13% -2.61% -18.83%