Top 100 Cryptocurrencies
Cryptocurrency Prices, Gainers & Losers

All the cryptocurrency data on my website is standardized. Market symbol details and asset codes are double-checked by myself to ensure maximum quality.

Major Movers

Shows the top cryptocurrency gainers and losers on the last 24 hours.

View top gainers View top losers
View all the cryptocurrencies

I track each and every #cryptocurrency that exist on another website of mine.

Go to Coindata
The price of Bitcoin has gone up 10.34% in the past 7 days.
Bitcoin Bitcoin

The price of BTC has gone up 1.62% in the past 24 hours.

View Bitcoin
The price of Ethereum has gone up 20.67% in the past 7 days.
Ethereum Ethereum

The price of ETH has gone up 3.72% in the past 24 hours.

View Ethereum
The price of XRP has gone up 9.06% in the past 7 days.
XRP XRP

The price of XRP has gone up 2.37% in the past 24 hours.

View XRP
The price of EOS has gone up 36.47% in the past 7 days.
EOS EOS

The price of EOS has gone up 7.92% in the past 24 hours.

View EOS
The price of Litecoin has gone up 23.40% in the past 7 days.
Litecoin Litecoin

The price of LTC has gone up 7.23% in the past 24 hours.

View Litecoin
The price of Bitcoin Cash has gone up 22.98% in the past 7 days.
Bitcoin Cash Bitcoin Cash

The price of BCH has gone up 7.20% in the past 24 hours.

View Bitcoin Cash
The price of Tether has gone up 0.32% in the past 7 days.
Tether Tether

The price of USDT has gone down -0.32% in the past 24 hours.

View Tether
The price of Stellar has gone up 21.10% in the past 7 days.
Stellar Stellar

The price of XLM has gone up 5.63% in the past 24 hours.

View Stellar
Top 100 CryptoCurrencies
Rank Coin Symbol Price USD Market Cap 1h % 24h % 7D %
1 The price of Bitcoin is $3,993.2857 Bitcoin BTC $3,993.2857 $70,081,313,959 0.29% 1.62% 10.34%
2 The price of Ethereum is $147.8925 Ethereum ETH $147.8925 $15,520,524,896 0.23% 3.72% 20.67%
3 The price of XRP is $0.3306 XRP XRP $0.3306 $13,657,161,085 0.42% 2.37% 9.06%
4 The price of EOS is $3.8627 EOS EOS $3.8627 $3,500,552,265 0.27% 7.92% 36.47%
5 The price of Litecoin is $51.2758 Litecoin LTC $51.2758 $3,105,433,985 0.45% 7.23% 23.40%
6 The price of Bitcoin Cash is $150.1752 Bitcoin Cash BCH $150.1752 $2,648,116,716 0.63% 7.20% 22.98%
7 The price of Tether is $1.0045 Tether USDT $1.0045 $2,030,655,220 -0.15% -0.32% 0.32%
8 The price of Stellar is $0.0928 Stellar XLM $0.0928 $1,778,648,043 0.85% 5.63% 21.10%
9 The price of TRON is $0.0253 TRON TRX $0.0253 $1,686,245,952 0.44% 2.37% 4.76%
10 The price of Binance Coin is $10.4740 Binance Coin BNB $10.4740 $1,478,670,605 -2.58% -3.26% 16.48%
11 The price of Cardano is $0.0474 Cardano ADA $0.0474 $1,228,331,783 0.35% 3.76% 16.09%
12 The price of Bitcoin SV is $67.4798 Bitcoin SV BSV $67.4798 $1,189,818,946 -0.48% 1.76% 5.39%
13 The price of IOTA is $0.3129 IOTA MIOTA $0.3129 $869,663,826 0.12% 3.21% 15.60%
14 The price of Monero is $51.4735 Monero XMR $51.4735 $865,133,853 0.06% 1.22% 5.00%
15 The price of Dash is $88.5133 Dash DASH $88.5133 $764,984,221 0.36% 3.39% 9.90%
16 The price of Maker is $660.4885 Maker MKR $660.4885 $660,488,473 0.93% 4.90% 20.69%
17 The price of NEO is $9.0913 NEO NEO $9.0913 $590,932,322 0.08% 2.09% 12.45%
18 The price of Ethereum Classic is $4.6422 Ethereum Classic ETC $4.6422 $503,372,395 0.38% 3.26% 12.31%
19 The price of NEM is $0.0446 NEM XEM $0.0446 $401,137,109 1.34% 3.07% 6.47%
20 The price of Zcash is $54.3568 Zcash ZEC $54.3568 $322,894,905 -0.50% 1.20% 3.04%
21 The price of Waves is $2.7888 Waves WAVES $2.7888 $278,881,591 -0.33% 0.83% 2.11%
22 The price of Tezos is $0.4560 Tezos XTZ $0.4560 $277,022,924 0.13% 2.50% 14.91%
23 The price of USD Coin is $1.0100 USD Coin USDC $1.0100 $246,830,441 -0.03% 0.21% 0.27%
24 The price of Dogecoin is $0.0021 Dogecoin DOGE $0.0021 $244,482,683 -0.71% 0.16% 9.32%
25 The price of Ontology is $0.7548 Ontology ONT $0.7548 $244,784,524 0.86% 12.91% 30.88%
26 The price of VeChain is $0.0044 VeChain VET $0.0044 $241,798,725 0.23% 2.43% 13.33%
27 The price of Bitcoin Gold is $12.7956 Bitcoin Gold BTG $12.7956 $222,821,824 -0.06% 3.84% 28.65%
28 The price of TrueUSD is $1.0196 TrueUSD TUSD $1.0196 $211,127,505 -0.08% 0.61% 0.64%
29 The price of Qtum is $2.1612 Qtum QTUM $2.1612 $192,929,210 0.92% 3.24% 12.45%
30 The price of Holo is $0.0014 Holo HOT $0.0014 $188,886,278 -0.94% -2.55% 18.42%
31 The price of OmiseGO is $1.3064 OmiseGO OMG $1.3064 $183,214,031 -0.15% 0.79% 16.17%
32 The price of Basic Attention Token is $0.1408 Basic Attention Token BAT $0.1408 $173,430,664 -0.22% 1.48% 12.52%
33 The price of Chainlink is $0.4623 Chainlink LINK $0.4623 $161,793,464 -0.36% 0.38% 6.54%
34 The price of Decred is $17.3079 Decred DCR $17.3079 $161,845,485 0.43% -0.36% 3.84%
35 The price of Zilliqa is $0.0188 Zilliqa ZIL $0.0188 $155,436,858 -0.27% 2.32% 10.66%
36 The price of Augur is $14.0090 Augur REP $14.0090 $154,099,306 0.65% 1.73% 4.97%
37 The price of 0x is $0.2579 0x ZRX $0.2579 $150,664,573 -0.03% 3.51% 12.45%
38 The price of Lisk is $1.2685 Lisk LSK $1.2685 $145,599,988 0.52% 1.79% 9.70%
39 The price of Bytecoin is $0.0007 Bytecoin BCN $0.0007 $128,495,212 0.42% 0.96% 10.29%
40 The price of BitShares is $0.0459 BitShares BTS $0.0459 $123,489,165 -0.05% 2.61% 13.83%
41 The price of Nano is $0.9114 Nano NANO $0.9114 $121,441,644 0.38% 2.86% 6.02%
42 The price of Bitcoin Diamond is $0.7766 Bitcoin Diamond BCD $0.7766 $119,401,128 0.19% 2.43% 8.69%
43 The price of ICON is $0.2506 ICON ICX $0.2506 $118,625,258 1.19% 6.36% 14.34%
44 The price of DigiByte is $0.0102 DigiByte DGB $0.0102 $117,168,306 -1.27% 5.75% 14.19%
45 The price of Pundi X is $0.0007 Pundi X NPXS $0.0007 $115,596,467 -0.08% 0.00% 3.05%
46 The price of Paxos Standard Token is $1.0115 Paxos Standard Token PAX $1.0115 $114,288,262 -0.11% -0.11% -0.01%
47 The price of Komodo is $1.0086 Komodo KMD $1.0086 $112,776,096 0.59% 8.04% 20.13%
48 The price of Steem is $0.3402 Steem STEEM $0.3402 $106,733,882 -1.03% 4.43% 16.67%
49 The price of Aeternity is $0.4332 Aeternity AE $0.4332 $100,934,194 -0.27% 2.42% 12.24%
50 The price of Siacoin is $0.0026 Siacoin SC $0.0026 $100,764,314 0.51% 4.95% 12.73%
51 The price of Verge is $0.0064 Verge XVG $0.0064 $97,510,541 0.24% 1.62% 8.19%
52 The price of Stratis is $0.9546 Stratis STRAT $0.9546 $94,718,212 -0.99% 6.81% 13.34%
53 The price of BitTorrent is $0.0010 BitTorrent BTT $0.0010 $88,888,833 7.12% 7.29% 1.22%
54 The price of IOST is $0.0081 IOST IOST $0.0081 $89,319,340 -0.20% -0.30% 19.35%
55 The price of Bytom is $0.0880 Bytom BTM $0.0880 $88,219,685 1.50% 5.07% 10.89%
56 The price of QUSD is $0.2976 QUSD QUSD $0.2976 $86,913,705 -0.24% -0.51% -70.42%
57 The price of THETA is $0.0946 THETA THETA $0.0946 $82,349,685 -0.73% -3.00% 1.07%
58 The price of Dai is $1.0054 Dai DAI $1.0054 $80,801,190 0.17% 0.66% 3.78%
59 The price of Gemini Dollar is $1.0189 Gemini Dollar GUSD $1.0189 $78,570,154 0.11% -0.80% 0.87%
60 The price of Populous is $1.3736 Populous PPT $1.3736 $73,144,677 -0.46% 0.43% 10.64%
61 The price of REPO is $0.6681 REPO REPO $0.6681 $73,459,772 0.54% 20.46% 17.66%
62 The price of Status is $0.0208 Status SNT $0.0208 $72,260,643 0.52% 1.51% 11.38%
63 The price of Ark is $0.6370 Ark ARK $0.6370 $69,111,716 -0.70% -0.17% 28.18%
64 The price of Revain is $0.1414 Revain R $0.1414 $68,481,726 0.29% -4.53% -8.72%
65 The price of Mixin is $149.9135 Mixin XIN $149.9135 $67,511,450 0.31% 4.68% 29.75%
66 The price of Golem is $0.0674 Golem GNT $0.0674 $64,990,483 -0.54% 1.22% 15.18%
67 The price of Electroneum is $0.0073 Electroneum ETN $0.0073 $65,091,741 0.39% 1.19% 8.39%
68 The price of Huobi Token is $1.2559 Huobi Token HT $1.2559 $62,793,319 0.59% 4.64% 13.27%
69 The price of Factom is $6.9223 Factom FCT $6.9223 $60,536,624 0.40% 7.42% 14.53%
70 The price of MaidSafeCoin is $0.1295 MaidSafeCoin MAID $0.1295 $58,583,516 -0.14% -0.14% 8.55%
71 The price of Ardor is $0.0583 Ardor ARDR $0.0583 $58,269,392 0.48% 0.36% 11.02%
72 The price of Crypto.com is $3.3238 Crypto.com MCO $3.3238 $52,495,656 1.47% 19.02% 61.76%
73 The price of HyperCash is $1.2012 HyperCash HC $1.2012 $52,287,942 0.48% 3.53% 7.88%
74 The price of Insight Chain is $0.2837 Insight Chain INB $0.2837 $47,250,917 -0.16% -0.86% -1.50%
75 The price of Waltonchain is $1.1226 Waltonchain WTC $1.1226 $46,028,140 0.11% 0.74% 11.56%
76 The price of PIVX is $0.8046 PIVX PIVX $0.8046 $45,687,256 0.58% 1.77% 12.89%
77 The price of Veritaseum is $21.0849 Veritaseum VERI $21.0849 $45,325,090 0.49% -1.79% 33.07%
78 The price of Loopring is $0.0558 Loopring LRC $0.0558 $44,001,980 -1.42% -0.96% -0.53%
79 The price of ODEM is $0.1949 ODEM ODE $0.1949 $43,409,257 -2.92% -2.72% -7.24%
80 The price of Crypto.com Chain is $0.0136 Crypto.com Chain CRO $0.0136 $42,846,824 -0.01% 1.30% 7.83%
81 The price of Aurora is $0.0066 Aurora AOA $0.0066 $43,393,640 5.44% 11.82% 4.36%
82 The price of Quant is $4.2977 Quant QNT $4.2977 $42,019,559 1.25% -2.76% -4.72%
83 The price of Project Pai is $0.0296 Project Pai PAI $0.0296 $41,811,115 -0.41% 2.46% 6.08%
84 The price of KuCoin Shares is $0.4622 KuCoin Shares KCS $0.4622 $41,573,962 -1.70% 18.02% 31.58%
85 The price of MOAC is $0.6632 MOAC MOAC $0.6632 $41,423,188 -0.11% 1.54% 6.13%
86 The price of WAX is $0.0435 WAX WAX $0.0435 $40,811,881 0.16% -1.28% 15.21%
87 The price of Decentraland is $0.0379 Decentraland MANA $0.0379 $39,790,292 -1.04% 0.84% 7.50%
88 The price of aelf is $0.1416 aelf ELF $0.1416 $39,647,742 -0.60% 12.21% 31.66%
89 The price of Nexo is $0.0702 Nexo NEXO $0.0702 $39,310,292 0.51% 2.00% 14.74%
90 The price of GXChain is $0.6472 GXChain GXC $0.6472 $38,833,925 0.29% 3.60% 13.90%
91 The price of Power Ledger is $0.0958 Power Ledger POWR $0.0958 $37,958,094 -0.74% 1.58% 17.02%
92 The price of ReddCoin is $0.0013 ReddCoin RDD $0.0013 $38,058,038 0.28% 1.57% 10.40%
93 The price of Zcoin is $5.5606 Zcoin XZC $5.5606 $38,040,665 -0.27% 1.82% 11.62%
94 The price of TomoChain is $0.6156 TomoChain TOMO $0.6156 $36,325,799 0.23% 9.87% 43.55%
95 The price of MonaCoin is $0.5511 MonaCoin MONA $0.5511 $36,220,657 0.65% 0.74% 14.03%
96 The price of STASIS EURS is $1.1392 STASIS EURS EURS $1.1392 $35,290,581 0.17% 0.51% 1.14%
97 The price of Bancor is $0.5667 Bancor BNT $0.5667 $35,202,196 -0.07% 0.38% 10.30%
98 The price of Storj is $0.2521 Storj STORJ $0.2521 $34,230,172 -0.98% 0.19% 81.44%
99 The price of Metaverse ETP is $0.6202 Metaverse ETP ETP $0.6202 $34,138,918 0.33% 1.13% 7.56%
100 The price of Santiment Network Token is $0.5346 Santiment Network Token SAN $0.5346 $33,498,359 0.03% 1.85% 16.07%